12 de abril de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
08-abr |
09-abr |
10-abr |
11-abr |
12-abr |
MAY2019 |
170,95 |
168,84 |
168,29 |
169,21 |
170,68 |
JUL2019 |
172,24 |
170,49 |
169,57 |
171,04 |
172,15 |
SET2019 |
175,36 |
173,80 |
172,88 |
173,80 |
174,63 |
DIC2019 |
180,96 |
179,77 |
178,94 |
179,95 |
180,60 |
MAR2020 |
185,92 |
184,91 |
184,18 |
185,37 |
186,02 |
MAY2020 |
188,31 |
187,49 |
186,94 |
188,31 |
188,96 |
JUL2020 |
189,05 |
188,13 |
187,76 |
188,96 |
189,60 |
SET2020 |
191,34 |
190,52 |
190,15 |
191,44 |
191,99 |
MAIZ |
MAY2019 |
141,72 |
141,72 |
142,41 |
141,72 |
142,12 |
JUL2019 |
145,07 |
145,07 |
145,96 |
145,17 |
145,46 |
SET2019 |
148,52 |
148,52 |
149,20 |
148,32 |
148,61 |
DIC2019 |
153,14 |
153,24 |
153,83 |
152,94 |
153,14 |
MAR2020 |
158,55 |
158,85 |
159,24 |
158,36 |
158,65 |
MAY2020 |
161,61 |
162,00 |
162,29 |
161,41 |
161,70 |
JUL2020 |
163,97 |
164,36 |
164,56 |
163,87 |
164,07 |
SET2020 |
161,80 |
162,29 |
162,49 |
162,00 |
162,10 |
AVENA |
MAY2019 |
198,07 |
193,77 |
192,22 |
192,91 |
197,90 |
JUL2019 |
191,87 |
188,60 |
187,91 |
188,26 |
189,63 |
SET2019 |
185,50 |
183,61 |
182,23 |
183,09 |
183,95 |
DIC2019 |
179,30 |
178,78 |
178,27 |
178,27 |
177,75 |
MAR2020 |
175,85 |
175,17 |
174,65 |
174,82 |
174,30 |
MAY2020 |
173,96 |
173,27 |
172,75 |
172,75 |
172,41 |
JUL2020 |
172,93 |
172,24 |
171,72 |
171,72 |
171,38 |
SET2020 |
172,93 |
172,24 |
171,72 |
171,72 |
171,38 |
SOJA |
MAY2019 |
330,24 |
330,24 |
331,43 |
328,95 |
328,95 |
JUL2019 |
335,01 |
335,01 |
336,30 |
333,91 |
333,91 |
AGO2019 |
337,03 |
337,13 |
338,41 |
336,02 |
335,93 |
SET2019 |
338,78 |
338,87 |
339,97 |
337,68 |
337,59 |
NOV2019 |
342,55 |
342,36 |
343,37 |
341,08 |
340,89 |
ENE2020 |
346,22 |
346,04 |
347,05 |
344,75 |
344,48 |
MAR2020 |
348,42 |
348,33 |
349,25 |
347,05 |
346,77 |
MAY2020 |
350,91 |
350,81 |
351,64 |
349,62 |
349,25 |
JUL2020 |
354,40 |
354,21 |
354,95 |
352,93 |
352,65 |
AGO2020 |
355,31 |
355,13 |
355,87 |
353,84 |
353,57 |
SET2020 |
354,86 |
354,76 |
355,50 |
353,48 |
353,29 |
HARINA DE SOJA |
MAY2019 |
340,83 |
340,72 |
341,82 |
338,63 |
339,40 |
JUL2019 |
344,91 |
344,80 |
345,90 |
342,82 |
343,48 |
AGO2019 |
346,78 |
346,56 |
347,67 |
344,58 |
344,91 |
SET2019 |
348,44 |
348,33 |
349,43 |
346,34 |
346,67 |
OCT2019 |
349,98 |
349,76 |
350,97 |
347,89 |
348,11 |
DIC2019 |
353,40 |
353,07 |
354,28 |
350,97 |
351,19 |
ENE2020 |
354,83 |
354,50 |
355,71 |
352,41 |
352,52 |
MAR2020 |
355,60 |
355,05 |
356,15 |
352,96 |
352,96 |
MAY2020 |
356,37 |
355,60 |
356,92 |
353,84 |
353,73 |
JUL2020 |
357,81 |
357,03 |
358,47 |
355,16 |
355,16 |
AGO2020 |
356,92 |
355,93 |
357,37 |
354,50 |
354,50 |
SET2020 |
357,03 |
356,15 |
357,48 |
354,50 |
354,50 |
ACEITE DE SOJA |
MAY2019 |
636,69 |
640,22 |
640,88 |
638,89 |
638,23 |
JUL2019 |
643,74 |
647,05 |
647,71 |
646,17 |
645,51 |
AGO2019 |
647,27 |
650,36 |
651,02 |
649,70 |
649,03 |
SET2019 |
651,02 |
653,88 |
654,55 |
653,22 |
652,56 |
OCT2019 |
654,33 |
656,97 |
657,63 |
656,53 |
655,65 |
DIC2019 |
661,82 |
664,03 |
664,25 |
663,14 |
662,26 |
ENE2020 |
667,33 |
669,76 |
669,98 |
668,88 |
667,77 |
MAR2020 |
673,95 |
676,15 |
676,81 |
675,49 |
674,39 |
MAY2020 |
681,00 |
682,99 |
683,21 |
682,32 |
681,44 |
JUL2020 |
688,06 |
689,82 |
689,82 |
689,16 |
688,28 |
AGO2020 |
690,70 |
692,46 |
692,69 |
691,80 |
690,92 |
SET2020 |
692,46 |
694,45 |
694,67 |
693,79 |
693,35 |
KANSAS * |
TRIGO |
MAY2019 |
158,55 |
157,08 |
156,62 |
158,18 |
159,56 |
JUL2019 |
161,31 |
159,84 |
159,01 |
160,76 |
162,13 |
SET2019 |
165,35 |
164,06 |
163,24 |
164,80 |
166,08 |
DIC2019 |
173,25 |
172,51 |
171,87 |
173,43 |
174,44 |
MAR2020 |
180,05 |
179,59 |
179,04 |
180,60 |
181,33 |
MAY2020 |
184,00 |
183,72 |
183,26 |
184,73 |
185,65 |
JUL2020 |
186,66 |
186,66 |
186,38 |
187,85 |
188,77 |
SET2020 |
190,98 |
190,98 |
190,61 |
192,08 |
192,91 |
DIC2020 |
196,21 |
196,21 |
195,85 |
197,32 |
198,05 |
* En Dolares Estadounidenses/Tn. |
|